TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 77.5 77.8 77.1 77.2 209.65 Thousand
11 Jan, 2019 78.5 78.5 77.7 77.7 234 Thousand
10 Jan, 2019 78.2 78.3 78.0 78.2 287.24 Thousand
09 Jan, 2019 78.5 78.5 77.6 78.0 354.33 Thousand
08 Jan, 2019 78.0 78.6 77.8 78.4 462.26 Thousand
07 Jan, 2019 78.1 78.6 77.5 77.9 405.94 Thousand
04 Jan, 2019 77.0 78.0 76.5 78.0 352.1 Thousand
03 Jan, 2019 77.0 78.0 76.9 77.4 295.69 Thousand
02 Jan, 2019 77.0 77.4 76.6 76.7 142.21 Thousand
28 Dec, 2018 76.5 76.9 75.6 76.5 602.47 Thousand