TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 79.4 79.9 79.0 79.5 411.99 Thousand
25 Jan, 2019 79.7 79.9 79.2 79.4 270.31 Thousand
24 Jan, 2019 79.2 80.2 79.1 79.6 573.94 Thousand
23 Jan, 2019 78.0 79.0 78.0 78.9 475.44 Thousand
22 Jan, 2019 78.6 78.8 78.2 78.3 181.16 Thousand
21 Jan, 2019 78.7 78.9 78.1 78.5 667.63 Thousand
18 Jan, 2019 78.6 78.8 78.1 78.6 485.08 Thousand
17 Jan, 2019 78.3 79.0 78.1 78.6 1.1 Million
16 Jan, 2019 77.5 77.6 76.9 77.0 540.32 Thousand
15 Jan, 2019 77.2 77.4 77.1 77.3 223.56 Thousand