TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 82.1 82.4 82.0 82.2 357.56 Thousand
19 Feb, 2019 82.9 83.0 81.7 81.9 656.07 Thousand
18 Feb, 2019 82.5 82.9 81.8 82.2 788.7 Thousand
15 Feb, 2019 81.0 82.2 81.0 81.4 705.81 Thousand
14 Feb, 2019 81.3 81.6 80.7 80.8 417.1 Thousand
13 Feb, 2019 81.4 81.8 81.2 81.3 462.33 Thousand
12 Feb, 2019 80.5 81.4 80.1 81.3 437.36 Thousand
11 Feb, 2019 80.3 80.4 79.5 80.3 366.68 Thousand
30 Jan, 2019 80.0 80.3 79.8 80.0 510.57 Thousand
29 Jan, 2019 79.5 79.6 79.1 79.6 346.54 Thousand