TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 83.5 83.5 82.7 82.8 589.75 Thousand
21 Mar, 2019 83.1 83.3 82.8 83.1 192.88 Thousand
20 Mar, 2019 83.1 83.4 83.0 83.2 241.09 Thousand
19 Mar, 2019 83.8 83.8 83.0 83.1 486.77 Thousand
18 Mar, 2019 84.4 84.4 83.6 83.8 771.71 Thousand
15 Mar, 2019 82.5 83.8 82.3 83.5 835.7 Thousand
14 Mar, 2019 82.3 82.7 82.1 82.4 285.21 Thousand
13 Mar, 2019 82.6 82.7 81.9 82.2 260.1 Thousand
12 Mar, 2019 82.5 82.8 81.9 82.0 406.41 Thousand
11 Mar, 2019 81.8 82.5 81.8 82.2 204.28 Thousand