TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 82.2 82.6 82.0 82.4 156.63 Thousand
22 Apr, 2019 82.2 82.3 81.9 81.9 283.42 Thousand
19 Apr, 2019 82.5 82.6 82.0 82.1 287.2 Thousand
18 Apr, 2019 82.7 83.0 82.5 82.5 244.06 Thousand
17 Apr, 2019 83.2 83.3 82.5 82.6 344.03 Thousand
16 Apr, 2019 82.6 83.5 82.3 83.2 287.29 Thousand
15 Apr, 2019 82.6 83.0 82.5 82.6 290.96 Thousand
12 Apr, 2019 83.3 83.6 82.5 82.7 357.95 Thousand
11 Apr, 2019 84.2 84.3 83.4 83.4 411.52 Thousand
10 Apr, 2019 84.8 85.0 83.7 84.0 1.53 Million