TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 70.1 70.4 69.2 69.3 2.62 Million
06 Nov, 2020 71.5 71.5 69.2 69.4 3.63 Million
05 Nov, 2020 71.0 71.8 70.0 71.4 6.58 Million
04 Nov, 2020 71.9 71.9 71.9 71.9 1.51 Million
03 Nov, 2020 81.9 82.0 79.6 79.8 5.7 Million
02 Nov, 2020 78.5 83.8 78.2 82.2 10.72 Million
30 Oct, 2020 77.9 78.4 76.0 76.2 1.3 Million
29 Oct, 2020 78.0 78.7 77.1 77.6 1.8 Million
28 Oct, 2020 78.8 79.9 78.5 78.7 1.23 Million
27 Oct, 2020 79.0 80.7 78.1 78.7 1.75 Million