TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 81.8 81.8 78.8 79.0 2.63 Million
23 Oct, 2020 81.0 82.2 80.9 82.0 2.22 Million
22 Oct, 2020 80.5 82.0 79.1 81.8 3.16 Million
21 Oct, 2020 80.9 81.2 77.4 80.0 3.83 Million
20 Oct, 2020 81.7 82.1 80.2 80.2 2.84 Million
19 Oct, 2020 80.5 84.0 80.3 82.7 5.73 Million
16 Oct, 2020 83.5 83.5 80.0 80.1 7.21 Million
15 Oct, 2020 90.0 90.3 84.0 84.3 30.1 Million
14 Oct, 2020 84.0 84.0 84.0 84.0 6.04 Million
13 Oct, 2020 76.4 76.4 76.4 76.4 2.13 Million