TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 67.8 70.3 67.7 69.5 2.41 Million
08 Oct, 2020 67.5 67.8 67.2 67.3 434.36 Thousand
07 Oct, 2020 67.6 67.9 67.4 67.5 272.75 Thousand
06 Oct, 2020 68.2 68.3 67.5 67.6 406.12 Thousand
05 Oct, 2020 66.8 68.5 66.8 67.8 651.26 Thousand
30 Sep, 2020 65.8 67.1 65.7 66.5 501.15 Thousand
29 Sep, 2020 66.2 66.6 66.1 66.1 263.57 Thousand
28 Sep, 2020 66.7 66.7 65.1 65.9 413 Thousand
25 Sep, 2020 67.1 67.1 65.8 66.0 379.81 Thousand
24 Sep, 2020 66.6 66.9 66.0 66.6 574.44 Thousand