TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 67.6 67.8 67.2 67.8 245.83 Thousand
08 Sep, 2020 67.2 67.9 67.2 67.8 321.93 Thousand
07 Sep, 2020 67.5 68.2 67.2 67.2 329.76 Thousand
04 Sep, 2020 67.6 67.8 67.0 67.1 551.98 Thousand
03 Sep, 2020 68.2 68.7 68.0 68.0 315.63 Thousand
02 Sep, 2020 68.2 68.5 68.0 68.1 384.87 Thousand
01 Sep, 2020 69.8 69.8 68.1 68.2 708.24 Thousand
31 Aug, 2020 69.6 70.1 69.0 69.4 599.88 Thousand
28 Aug, 2020 68.0 69.9 67.6 69.5 888.27 Thousand
27 Aug, 2020 67.7 67.8 67.4 67.6 413.34 Thousand