TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 66.6 67.3 66.5 67.0 923.89 Thousand
25 Aug, 2020 66.5 66.8 66.4 66.6 323.23 Thousand
24 Aug, 2020 66.3 66.6 66.2 66.4 509.47 Thousand
21 Aug, 2020 66.6 67.0 65.9 66.3 921.4 Thousand
20 Aug, 2020 68.9 68.9 66.1 66.3 1.07 Million
19 Aug, 2020 69.2 69.2 68.6 68.7 384.04 Thousand
18 Aug, 2020 69.2 69.3 68.8 68.9 311.65 Thousand
17 Aug, 2020 69.4 69.4 68.4 68.9 341.82 Thousand
14 Aug, 2020 69.1 69.2 68.6 69.0 207.51 Thousand
13 Aug, 2020 69.5 69.5 68.6 68.9 250.41 Thousand