TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 70.7 70.7 70.1 70.3 750.86 Thousand
20 Nov, 2020 70.7 70.8 70.2 70.3 729.77 Thousand
19 Nov, 2020 70.8 71.0 70.5 70.7 1.34 Million
18 Nov, 2020 69.9 70.5 69.7 70.3 1.1 Million
17 Nov, 2020 70.3 70.3 69.6 69.8 1.8 Million
16 Nov, 2020 70.9 70.9 70.1 70.4 1.32 Million
13 Nov, 2020 70.6 71.2 70.2 70.9 1.69 Million
12 Nov, 2020 71.8 72.1 70.4 70.6 1.18 Million
11 Nov, 2020 71.3 71.9 71.0 71.4 1.9 Million
10 Nov, 2020 70.8 71.2 70.1 70.4 2.9 Million