TTY Biopharm Co Ltd (4105)
TWD 83.5
(0.0%)
TWD 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2020 | 70.1 | 70.6 | 69.7 | 69.8 | 1.77 Million |
| 04 Dec, 2020 | 69.8 | 70.0 | 69.4 | 69.7 | 798.49 Thousand |
| 03 Dec, 2020 | 69.9 | 70.0 | 69.6 | 69.7 | 666.08 Thousand |
| 02 Dec, 2020 | 69.8 | 70.0 | 69.6 | 69.7 | 683.57 Thousand |
| 01 Dec, 2020 | 69.9 | 70.1 | 69.6 | 69.8 | 636.96 Thousand |
| 30 Nov, 2020 | 69.8 | 70.3 | 69.5 | 69.5 | 1.37 Million |
| 27 Nov, 2020 | 70.0 | 70.3 | 69.8 | 69.8 | 792.2 Thousand |
| 26 Nov, 2020 | 70.6 | 70.6 | 69.8 | 69.9 | 916.65 Thousand |
| 25 Nov, 2020 | 69.9 | 70.3 | 69.6 | 70.2 | 1.14 Million |
| 24 Nov, 2020 | 70.2 | 70.3 | 69.6 | 69.7 | 1.51 Million |
4107
4109
4111
3710
3713
4102