TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 68.7 68.7 68.5 68.6 490.5 Thousand
04 Jan, 2021 68.6 68.7 68.2 68.7 668.92 Thousand
31 Dec, 2020 68.5 68.7 68.2 68.6 503.24 Thousand
30 Dec, 2020 68.4 68.8 68.3 68.5 521.06 Thousand
29 Dec, 2020 68.7 68.9 68.3 68.4 710.64 Thousand
28 Dec, 2020 69.0 69.0 68.7 68.7 550.39 Thousand
25 Dec, 2020 69.4 69.4 68.9 69.0 385.48 Thousand
24 Dec, 2020 69.3 69.4 68.9 68.9 259.09 Thousand
23 Dec, 2020 69.0 69.4 68.8 69.0 369.56 Thousand
22 Dec, 2020 69.0 69.6 68.8 68.9 480.82 Thousand