TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 65.5 65.8 65.2 65.3 1.15 Million
18 Jan, 2021 66.0 66.0 65.4 65.5 930.42 Thousand
15 Jan, 2021 66.6 66.9 65.9 66.0 1.05 Million
14 Jan, 2021 67.4 67.4 66.7 66.7 1.03 Million
13 Jan, 2021 67.7 68.0 67.2 67.4 595.12 Thousand
12 Jan, 2021 68.1 68.1 67.4 67.5 844.32 Thousand
11 Jan, 2021 68.2 68.2 67.9 68.1 607.98 Thousand
08 Jan, 2021 68.5 68.5 68.0 68.2 479.88 Thousand
07 Jan, 2021 68.5 68.5 68.1 68.2 712.5 Thousand
06 Jan, 2021 68.5 68.7 68.4 68.4 746.89 Thousand