TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 66.4 66.6 65.8 65.8 1.43 Million
24 Feb, 2021 65.9 66.5 65.2 65.8 1.29 Million
23 Feb, 2021 67.8 68.0 65.9 66.0 2.36 Million
22 Feb, 2021 68.7 68.8 66.8 67.4 3.89 Million
19 Feb, 2021 64.7 70.4 63.7 68.7 5.94 Million
18 Feb, 2021 62.5 64.1 62.2 64.0 1.66 Million
17 Feb, 2021 63.1 63.2 62.2 62.3 1.24 Million
05 Feb, 2021 62.1 62.2 61.6 61.9 771.27 Thousand
04 Feb, 2021 61.3 62.2 61.3 61.8 986.2 Thousand
03 Feb, 2021 62.1 62.1 61.1 61.2 1.02 Million