TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 74.0 75.4 72.1 72.7 5.17 Million
25 Mar, 2021 72.8 73.3 71.2 72.2 3.2 Million
24 Mar, 2021 72.0 72.9 71.5 72.5 3.44 Million
23 Mar, 2021 71.0 72.5 71.0 71.9 4.08 Million
22 Mar, 2021 70.5 71.6 70.5 70.8 3.47 Million
19 Mar, 2021 69.2 69.6 68.5 69.6 1.39 Million
18 Mar, 2021 68.9 69.8 68.8 69.4 1.64 Million
17 Mar, 2021 69.2 69.6 68.7 68.9 1.58 Million
16 Mar, 2021 68.1 69.2 68.0 69.0 1.8 Million
15 Mar, 2021 67.8 68.2 67.6 67.9 1.03 Million