TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 71.7 72.8 71.2 71.8 1.04 Million
26 Apr, 2021 71.4 71.9 71.0 71.7 1.07 Million
23 Apr, 2021 71.1 71.2 70.5 71.0 725.33 Thousand
22 Apr, 2021 72.3 72.4 70.6 70.7 1.87 Million
21 Apr, 2021 72.6 72.6 72.0 72.1 813.1 Thousand
20 Apr, 2021 72.4 72.9 72.4 72.6 794.43 Thousand
19 Apr, 2021 72.1 72.8 71.7 72.1 1.73 Million
16 Apr, 2021 72.4 72.6 71.9 72.0 851.73 Thousand
15 Apr, 2021 71.4 72.6 70.8 71.8 1.42 Million
14 Apr, 2021 73.0 73.0 70.4 71.1 1.95 Million