TTY Biopharm Co Ltd (4105)
TWD 83.5
(0.0%)
TWD 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 90.7 | 97.5 | 80.0 | 81.0 | 68.85 Million |
| 11 May, 2021 | 82.8 | 91.0 | 80.1 | 88.8 | 28 Million |
| 10 May, 2021 | 79.0 | 84.3 | 79.0 | 82.9 | 13.97 Million |
| 07 May, 2021 | 75.9 | 80.6 | 75.7 | 77.6 | 17.74 Million |
| 06 May, 2021 | 73.1 | 74.5 | 72.0 | 73.3 | 5.06 Million |
| 05 May, 2021 | 69.8 | 74.6 | 69.6 | 73.0 | 4.29 Million |
| 04 May, 2021 | 71.6 | 71.6 | 69.2 | 69.7 | 1.63 Million |
| 03 May, 2021 | 71.9 | 73.0 | 71.1 | 71.1 | 1.98 Million |
| 29 Apr, 2021 | 71.6 | 71.8 | 71.2 | 71.5 | 762.36 Thousand |
| 28 Apr, 2021 | 72.0 | 72.1 | 71.2 | 71.3 | 789.62 Thousand |
4107
4109
4111
3710
3713
4102