TTY Biopharm Co Ltd (4105)
TWD 83.5
(0.0%)
TWD 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 83.4 | 86.7 | 83.4 | 85.7 | 6.97 Million |
| 08 Jun, 2021 | 81.1 | 85.6 | 81.1 | 84.0 | 10.47 Million |
| 07 Jun, 2021 | 80.0 | 83.3 | 79.7 | 81.1 | 5.75 Million |
| 04 Jun, 2021 | 81.0 | 81.9 | 79.8 | 79.8 | 2.8 Million |
| 03 Jun, 2021 | 80.7 | 82.3 | 80.5 | 80.7 | 3.05 Million |
| 02 Jun, 2021 | 83.1 | 84.1 | 81.0 | 81.1 | 4.48 Million |
| 01 Jun, 2021 | 81.2 | 85.3 | 79.0 | 84.2 | 9.13 Million |
| 31 May, 2021 | 87.5 | 88.3 | 78.4 | 82.0 | 16.02 Million |
| 28 May, 2021 | 88.5 | 88.7 | 86.4 | 86.5 | 6.25 Million |
| 27 May, 2021 | 86.5 | 89.8 | 86.2 | 88.1 | 12.59 Million |
4107
4109
4111
3710
3713
4102