TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 84.0 88.8 83.4 86.2 12.76 Million
25 May, 2021 86.1 87.4 81.1 83.9 10.1 Million
24 May, 2021 87.5 90.0 85.4 85.7 11.1 Million
21 May, 2021 85.8 88.3 83.1 85.4 9.71 Million
20 May, 2021 87.8 91.4 84.1 85.2 18.54 Million
19 May, 2021 89.5 94.9 87.0 87.3 27.28 Million
18 May, 2021 89.3 95.2 80.0 93.7 44.04 Million
17 May, 2021 88.5 88.5 85.5 88.5 16.27 Million
14 May, 2021 77.2 80.5 75.0 80.5 16.53 Million
13 May, 2021 73.8 82.3 72.9 73.2 29.79 Million