TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 82.3 82.6 81.0 81.7 2.51 Million
07 Jul, 2021 82.8 83.7 82.1 82.2 2.04 Million
06 Jul, 2021 83.4 83.9 82.7 82.9 2.23 Million
05 Jul, 2021 84.2 84.5 82.6 84.0 3.11 Million
02 Jul, 2021 85.0 85.7 84.0 84.2 2.43 Million
01 Jul, 2021 86.5 87.6 84.7 84.8 4.41 Million
30 Jun, 2021 88.6 89.3 86.2 87.2 13.92 Million
29 Jun, 2021 83.3 87.0 81.8 87.0 8.37 Million
28 Jun, 2021 84.2 85.1 82.8 83.1 2.78 Million
25 Jun, 2021 84.8 85.5 84.0 84.1 1.87 Million