TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 80.0 80.7 79.9 80.1 917.67 Thousand
04 Aug, 2021 80.3 80.6 79.7 79.8 651.2 Thousand
03 Aug, 2021 80.5 80.7 79.8 80.0 919.54 Thousand
02 Aug, 2021 80.6 81.2 79.5 80.5 1.2 Million
30 Jul, 2021 80.5 80.7 79.7 80.4 1.13 Million
29 Jul, 2021 79.6 80.0 78.6 79.2 919.04 Thousand
28 Jul, 2021 79.2 79.9 77.8 78.6 1.31 Million
27 Jul, 2021 80.2 80.2 78.7 78.7 1.24 Million
26 Jul, 2021 81.0 81.5 80.0 80.0 1.2 Million
23 Jul, 2021 80.0 80.7 79.3 79.8 2.02 Million