TTY Biopharm Co Ltd (4105)
TWD 83.5
(0.0%)
TWD 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 79.7 | 79.8 | 78.6 | 78.6 | 1.06 Million |
| 01 Sep, 2021 | 80.4 | 80.4 | 79.7 | 79.7 | 545.04 Thousand |
| 31 Aug, 2021 | 79.7 | 80.7 | 79.5 | 80.1 | 989.3 Thousand |
| 30 Aug, 2021 | 79.9 | 79.9 | 79.3 | 79.5 | 507.14 Thousand |
| 27 Aug, 2021 | 80.0 | 80.4 | 79.3 | 79.6 | 844.77 Thousand |
| 26 Aug, 2021 | 82.0 | 82.1 | 79.6 | 79.7 | 2.83 Million |
| 25 Aug, 2021 | 77.5 | 84.3 | 77.1 | 81.2 | 4.52 Million |
| 24 Aug, 2021 | 78.1 | 78.4 | 77.1 | 77.1 | 712.35 Thousand |
| 23 Aug, 2021 | 77.3 | 77.7 | 77.0 | 77.1 | 496.21 Thousand |
| 20 Aug, 2021 | 77.1 | 77.5 | 76.5 | 77.0 | 666.55 Thousand |
4107
4109
4111
3710
3713
4102