TTY Biopharm Co Ltd (4105)
TWD 83.5
(0.0%)
TWD 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2021 | 75.9 | 75.9 | 75.3 | 75.4 | 259.75 Thousand |
| 15 Sep, 2021 | 75.8 | 76.0 | 75.2 | 75.3 | 567.66 Thousand |
| 14 Sep, 2021 | 75.7 | 76.4 | 75.6 | 75.7 | 1.53 Million |
| 13 Sep, 2021 | 79.3 | 79.7 | 78.6 | 79.5 | 1.89 Million |
| 10 Sep, 2021 | 79.8 | 79.8 | 79.0 | 79.3 | 897.55 Thousand |
| 09 Sep, 2021 | 80.5 | 80.5 | 79.0 | 79.3 | 1.18 Million |
| 08 Sep, 2021 | 81.0 | 81.5 | 80.1 | 80.5 | 1.57 Million |
| 07 Sep, 2021 | 80.0 | 81.5 | 79.3 | 80.8 | 1.81 Million |
| 06 Sep, 2021 | 79.8 | 80.2 | 79.3 | 79.4 | 601.79 Thousand |
| 03 Sep, 2021 | 79.3 | 79.9 | 79.1 | 79.3 | 543.38 Thousand |
4107
4109
4111
3710
3713
4102