TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 77.8 78.2 76.8 77.1 1.15 Million
18 Aug, 2021 79.0 79.0 76.8 77.5 2.09 Million
17 Aug, 2021 79.0 80.9 78.2 78.9 3.23 Million
16 Aug, 2021 79.2 80.4 77.2 78.3 1.46 Million
13 Aug, 2021 78.8 80.5 78.4 78.5 1.75 Million
12 Aug, 2021 77.9 78.9 77.9 78.2 531.29 Thousand
11 Aug, 2021 78.6 79.0 77.5 77.7 969.58 Thousand
10 Aug, 2021 78.9 79.5 78.5 78.6 727.03 Thousand
09 Aug, 2021 79.6 79.8 78.5 78.8 1.16 Million
06 Aug, 2021 80.0 80.5 79.8 79.8 697.29 Thousand