TTY Biopharm Co Ltd (4105)
TWD 83.5
(0.0%)
TWD 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 70.5 | 71.0 | 68.0 | 68.2 | 1.71 Million |
| 01 Oct, 2021 | 72.1 | 72.1 | 70.3 | 70.5 | 1 Million |
| 30 Sep, 2021 | 72.3 | 72.6 | 71.9 | 72.1 | 557.49 Thousand |
| 29 Sep, 2021 | 73.5 | 73.5 | 72.1 | 72.3 | 1.05 Million |
| 28 Sep, 2021 | 74.5 | 74.6 | 73.7 | 73.8 | 636.57 Thousand |
| 27 Sep, 2021 | 75.3 | 75.3 | 74.5 | 74.5 | 415.29 Thousand |
| 24 Sep, 2021 | 75.5 | 75.5 | 74.9 | 75.0 | 581.53 Thousand |
| 23 Sep, 2021 | 75.2 | 75.7 | 75.1 | 75.5 | 448.46 Thousand |
| 22 Sep, 2021 | 74.7 | 75.6 | 74.4 | 75.5 | 883.68 Thousand |
| 17 Sep, 2021 | 75.4 | 75.6 | 75.0 | 75.6 | 414.1 Thousand |
4107
4109
4111
3710
3713
4102