TTY Biopharm Co Ltd (4105)
TWD 83.5
(0.0%)
TWD 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 68.3 | 68.7 | 68.0 | 68.0 | 562.16 Thousand |
| 01 Nov, 2021 | 68.6 | 68.8 | 68.1 | 68.3 | 656.96 Thousand |
| 29 Oct, 2021 | 69.9 | 70.0 | 68.2 | 68.6 | 1.33 Million |
| 28 Oct, 2021 | 68.4 | 69.5 | 68.4 | 69.2 | 1.24 Million |
| 27 Oct, 2021 | 68.3 | 68.5 | 67.9 | 68.4 | 468.84 Thousand |
| 26 Oct, 2021 | 67.9 | 68.6 | 67.8 | 68.0 | 743.94 Thousand |
| 25 Oct, 2021 | 67.6 | 68.0 | 67.4 | 67.9 | 324.62 Thousand |
| 22 Oct, 2021 | 68.1 | 68.1 | 67.7 | 67.8 | 306.31 Thousand |
| 21 Oct, 2021 | 68.3 | 68.8 | 67.5 | 67.7 | 973.35 Thousand |
| 20 Oct, 2021 | 67.1 | 68.5 | 67.1 | 68.2 | 1.03 Million |
4107
4109
4111
3710
3713
4102