Yung Zip Chemical Ind Co Ltd (4102)
TWD 20.05
(0.5%)
TWD 20.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 20.7 | 20.7 | 20.15 | 20.55 | 356 Thousand |
| 11 Apr, 2022 | 20.45 | 21.0 | 20.45 | 20.7 | 639 Thousand |
| 08 Apr, 2022 | 20.0 | 20.45 | 19.95 | 20.3 | 183 Thousand |
| 07 Apr, 2022 | 20.0 | 20.05 | 19.8 | 20.0 | 77 Thousand |
| 06 Apr, 2022 | 19.9 | 20.0 | 19.7 | 20.0 | 55 Thousand |
| 01 Apr, 2022 | 19.9 | 19.9 | 19.75 | 19.9 | 25 Thousand |
| 31 Mar, 2022 | 19.9 | 19.95 | 19.8 | 19.9 | 15 Thousand |
| 30 Mar, 2022 | 19.95 | 20.0 | 19.8 | 19.9 | 51 Thousand |
| 29 Mar, 2022 | 19.95 | 20.0 | 19.85 | 19.95 | 44 Thousand |
| 28 Mar, 2022 | 19.95 | 20.0 | 19.85 | 20.0 | 77 Thousand |
4105
4107
4109
3709
3710
3713