Yung Zip Chemical Ind Co Ltd (4102)
TWD 20.05
(0.5%)
TWD 20.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 20.05 | 20.05 | 19.75 | 20.0 | 46 Thousand |
| 10 Mar, 2022 | 19.75 | 20.05 | 19.65 | 20.05 | 173 Thousand |
| 09 Mar, 2022 | 19.75 | 19.8 | 19.55 | 19.55 | 74 Thousand |
| 08 Mar, 2022 | 19.75 | 19.75 | 19.2 | 19.75 | 88 Thousand |
| 07 Mar, 2022 | 19.8 | 19.8 | 19.25 | 19.75 | 39 Thousand |
| 04 Mar, 2022 | 20.0 | 20.0 | 19.7 | 20.0 | 138 Thousand |
| 03 Mar, 2022 | 20.05 | 20.1 | 19.85 | 19.85 | 68 Thousand |
| 02 Mar, 2022 | 19.8 | 20.1 | 19.8 | 20.0 | 78 Thousand |
| 01 Mar, 2022 | 19.75 | 20.1 | 19.65 | 20.1 | 205 Thousand |
| 25 Feb, 2022 | 19.8 | 19.9 | 19.75 | 19.8 | 67 Thousand |
4105
4107
4109
3709
3710
3713