Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 19.85 19.9 19.75 19.85 62 Thousand
09 Feb, 2022 19.65 19.8 19.5 19.8 122 Thousand
08 Feb, 2022 19.65 19.65 19.4 19.65 131 Thousand
07 Feb, 2022 19.45 19.65 19.35 19.65 58 Thousand
26 Jan, 2022 19.4 19.5 19.0 19.5 199 Thousand
25 Jan, 2022 18.9 19.4 18.9 19.4 111 Thousand
24 Jan, 2022 19.45 19.5 19.15 19.45 156 Thousand
21 Jan, 2022 19.05 19.45 18.85 19.35 162 Thousand
20 Jan, 2022 19.4 19.65 19.15 19.15 29 Thousand
19 Jan, 2022 19.1 19.55 19.1 19.55 67 Thousand