Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 19.4 19.75 19.2 19.5 92 Thousand
17 Jan, 2022 19.45 19.6 19.35 19.5 38 Thousand
14 Jan, 2022 19.55 19.6 18.75 19.45 128 Thousand
13 Jan, 2022 19.5 19.75 19.4 19.4 224 Thousand
12 Jan, 2022 19.65 19.7 19.2 19.5 124 Thousand
11 Jan, 2022 20.4 20.95 19.0 19.45 977 Thousand
10 Jan, 2022 18.75 20.25 18.75 20.25 522 Thousand
07 Jan, 2022 19.05 19.15 18.45 18.45 61 Thousand
06 Jan, 2022 19.1 19.3 19.05 19.05 102 Thousand
05 Jan, 2022 19.1 19.2 19.0 19.0 41 Thousand