Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 20.1 20.1 19.65 19.85 53 Thousand
17 Dec, 2021 20.1 20.15 19.8 20.1 53 Thousand
16 Dec, 2021 19.95 20.25 19.55 20.1 89 Thousand
15 Dec, 2021 19.2 20.1 19.2 20.05 173 Thousand
14 Dec, 2021 19.8 19.9 19.05 19.05 36 Thousand
13 Dec, 2021 20.0 20.05 19.7 20.0 74 Thousand
10 Dec, 2021 20.05 20.1 19.85 20.0 59 Thousand
09 Dec, 2021 20.4 20.4 19.8 19.8 57 Thousand
08 Dec, 2021 20.0 20.0 19.8 20.0 29 Thousand
07 Dec, 2021 20.2 20.2 19.9 19.9 41 Thousand