Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 19.0 20.0 18.65 20.0 255 Thousand
19 Nov, 2021 19.35 19.35 18.8 18.95 77 Thousand
18 Nov, 2021 19.0 19.15 18.95 19.15 45 Thousand
17 Nov, 2021 18.9 19.1 18.9 19.05 54 Thousand
16 Nov, 2021 19.35 19.35 19.05 19.05 42 Thousand
15 Nov, 2021 19.6 19.6 19.05 19.15 116 Thousand
12 Nov, 2021 19.45 19.55 19.2 19.55 80 Thousand
11 Nov, 2021 19.35 19.55 19.1 19.45 125 Thousand
10 Nov, 2021 19.4 19.45 18.95 19.35 85 Thousand
09 Nov, 2021 19.55 19.55 19.1 19.4 146 Thousand