Yung Zip Chemical Ind Co Ltd (4102)
TWD 20.05
(0.5%)
TWD 20.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 20.1 | 20.25 | 19.95 | 20.15 | 87 Thousand |
| 03 Dec, 2021 | 20.05 | 20.05 | 19.6 | 19.95 | 52 Thousand |
| 02 Dec, 2021 | 20.1 | 20.25 | 19.8 | 19.8 | 234 Thousand |
| 01 Dec, 2021 | 20.1 | 20.1 | 19.9 | 19.9 | 71 Thousand |
| 30 Nov, 2021 | 20.05 | 20.2 | 19.75 | 20.1 | 101 Thousand |
| 29 Nov, 2021 | 20.15 | 20.65 | 20.1 | 20.1 | 325 Thousand |
| 26 Nov, 2021 | 19.8 | 20.3 | 19.8 | 19.8 | 177 Thousand |
| 25 Nov, 2021 | 20.2 | 20.4 | 19.7 | 20.1 | 143 Thousand |
| 24 Nov, 2021 | 20.15 | 20.15 | 19.65 | 20.1 | 69 Thousand |
| 23 Nov, 2021 | 20.5 | 20.65 | 19.6 | 20.05 | 238 Thousand |
4105
4107
4109
3709
3710
3713