Yung Zip Chemical Ind Co Ltd (4102)
TWD 20.05
(0.5%)
TWD 20.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 19.85 | 19.95 | 19.85 | 19.95 | 52 Thousand |
| 24 Mar, 2022 | 19.7 | 19.95 | 19.7 | 19.95 | 54 Thousand |
| 23 Mar, 2022 | 19.8 | 19.8 | 19.65 | 19.65 | 25 Thousand |
| 22 Mar, 2022 | 19.9 | 20.0 | 19.65 | 19.7 | 83 Thousand |
| 21 Mar, 2022 | 19.9 | 20.0 | 19.75 | 20.0 | 39 Thousand |
| 18 Mar, 2022 | 19.8 | 20.0 | 19.75 | 19.75 | 50 Thousand |
| 17 Mar, 2022 | 20.0 | 20.05 | 19.8 | 19.8 | 97 Thousand |
| 16 Mar, 2022 | 19.95 | 20.05 | 19.6 | 20.0 | 195 Thousand |
| 15 Mar, 2022 | 20.05 | 20.05 | 19.6 | 19.7 | 50 Thousand |
| 14 Mar, 2022 | 20.05 | 20.05 | 19.8 | 20.05 | 79 Thousand |
4105
4107
4109
3709
3710
3713