Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 25.75 26.15 22.75 23.45 4.96 Million
25 Apr, 2022 26.7 28.8 25.0 25.0 10.76 Million
22 Apr, 2022 26.7 28.0 26.3 26.3 15.42 Million
21 Apr, 2022 24.0 26.8 23.85 26.8 7.74 Million
20 Apr, 2022 22.25 25.3 22.25 24.4 9.04 Million
19 Apr, 2022 24.9 24.9 21.8 23.0 4.13 Million
18 Apr, 2022 21.5 23.35 21.5 23.35 4.03 Million
15 Apr, 2022 20.65 22.7 20.65 21.25 7.49 Million
14 Apr, 2022 20.7 20.7 20.35 20.65 127 Thousand
13 Apr, 2022 20.6 20.6 20.25 20.25 180 Thousand