Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 20.8 21.5 20.75 21.45 416 Thousand
24 May, 2022 20.75 21.05 20.4 20.7 552 Thousand
23 May, 2022 21.3 21.3 20.4 20.7 595 Thousand
20 May, 2022 21.75 21.8 21.2 21.3 467 Thousand
19 May, 2022 21.15 21.85 21.15 21.55 491 Thousand
18 May, 2022 21.4 22.05 21.4 21.65 1.26 Million
17 May, 2022 21.0 21.3 20.8 21.25 851 Thousand
16 May, 2022 20.5 21.0 20.4 21.0 727 Thousand
13 May, 2022 20.3 20.8 20.2 20.45 599 Thousand
12 May, 2022 20.7 20.75 19.9 20.2 919 Thousand