Yung Zip Chemical Ind Co Ltd (4102)
TWD 20.05
(0.5%)
TWD 20.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 19.6 | 19.85 | 19.45 | 19.7 | 330 Thousand |
| 08 Jun, 2022 | 20.1 | 20.1 | 19.35 | 19.55 | 778 Thousand |
| 07 Jun, 2022 | 20.3 | 20.3 | 20.1 | 20.15 | 124 Thousand |
| 06 Jun, 2022 | 20.3 | 20.5 | 20.25 | 20.3 | 113 Thousand |
| 02 Jun, 2022 | 20.4 | 20.7 | 20.3 | 20.3 | 191 Thousand |
| 01 Jun, 2022 | 20.9 | 20.9 | 20.35 | 20.45 | 371 Thousand |
| 31 May, 2022 | 21.15 | 21.15 | 20.8 | 20.9 | 219 Thousand |
| 30 May, 2022 | 21.25 | 21.25 | 20.8 | 21.15 | 310 Thousand |
| 27 May, 2022 | 21.1 | 21.3 | 21.0 | 21.0 | 137 Thousand |
| 26 May, 2022 | 21.5 | 21.8 | 21.0 | 21.0 | 487 Thousand |
4105
4107
4109
3709
3710
3713