Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 17.3 17.6 17.1 17.25 208 Thousand
22 Jun, 2022 17.85 17.85 17.0 17.05 332 Thousand
21 Jun, 2022 17.35 17.9 17.25 17.85 198 Thousand
20 Jun, 2022 17.6 18.1 17.1 17.25 317 Thousand
17 Jun, 2022 17.7 17.8 17.25 17.75 148 Thousand
16 Jun, 2022 17.8 18.3 17.7 17.7 383 Thousand
15 Jun, 2022 17.85 18.0 17.6 17.8 445 Thousand
14 Jun, 2022 18.2 18.3 17.0 17.5 1.28 Million
13 Jun, 2022 19.1 19.1 18.1 18.35 616 Thousand
10 Jun, 2022 19.6 19.65 19.4 19.4 236 Thousand