Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 16.8 17.1 16.65 17.05 125 Thousand
06 Jul, 2022 17.1 17.1 16.6 16.7 82 Thousand
05 Jul, 2022 16.9 17.1 16.7 17.1 114 Thousand
04 Jul, 2022 16.55 16.8 16.45 16.7 165 Thousand
01 Jul, 2022 17.4 17.4 16.6 16.6 527 Thousand
30 Jun, 2022 18.5 18.5 17.3 17.55 265 Thousand
29 Jun, 2022 17.65 18.85 17.45 18.2 508 Thousand
28 Jun, 2022 17.8 17.9 17.6 17.9 186 Thousand
27 Jun, 2022 17.9 17.95 17.55 17.8 186 Thousand
24 Jun, 2022 17.45 17.7 17.3 17.5 221 Thousand