Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 17.1 17.3 17.0 17.1 102 Thousand
03 Aug, 2022 17.35 17.4 17.1 17.1 119 Thousand
02 Aug, 2022 17.55 17.55 17.25 17.35 189 Thousand
01 Aug, 2022 17.6 17.7 17.55 17.65 112 Thousand
29 Jul, 2022 17.85 17.85 17.55 17.85 81 Thousand
28 Jul, 2022 18.35 18.55 17.7 17.75 236 Thousand
27 Jul, 2022 18.5 18.8 18.3 18.3 268 Thousand
26 Jul, 2022 18.7 18.7 18.15 18.25 172 Thousand
25 Jul, 2022 18.2 18.85 18.2 18.5 521 Thousand
22 Jul, 2022 17.75 18.35 17.75 18.15 403 Thousand