Yung Zip Chemical Ind Co Ltd (4102)
TWD 20.05
(0.5%)
TWD 20.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 20.35 | 20.8 | 20.3 | 20.45 | 621 Thousand |
| 17 Aug, 2022 | 20.3 | 20.45 | 20.0 | 20.35 | 609 Thousand |
| 16 Aug, 2022 | 20.0 | 20.3 | 19.8 | 20.25 | 666 Thousand |
| 15 Aug, 2022 | 19.55 | 19.8 | 19.5 | 19.8 | 638 Thousand |
| 12 Aug, 2022 | 19.6 | 19.7 | 19.25 | 19.5 | 266 Thousand |
| 11 Aug, 2022 | 19.5 | 19.9 | 19.1 | 19.6 | 1.02 Million |
| 10 Aug, 2022 | 18.65 | 19.55 | 18.1 | 19.5 | 645 Thousand |
| 09 Aug, 2022 | 18.75 | 18.75 | 18.05 | 18.6 | 530 Thousand |
| 08 Aug, 2022 | 17.75 | 18.25 | 17.6 | 18.25 | 243 Thousand |
| 05 Aug, 2022 | 17.25 | 17.6 | 17.25 | 17.6 | 147 Thousand |
4105
4107
4109
3709
3710
3713