Yung Zip Chemical Ind Co Ltd (4102)
TWD 20.05
(0.5%)
TWD 20.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 24.3 | 25.5 | 24.0 | 25.5 | 5.5 Million |
| 31 Aug, 2022 | 21.4 | 23.2 | 21.35 | 23.2 | 1.1 Million |
| 30 Aug, 2022 | 20.4 | 21.1 | 20.35 | 21.1 | 325 Thousand |
| 29 Aug, 2022 | 20.45 | 20.45 | 20.0 | 20.2 | 135 Thousand |
| 26 Aug, 2022 | 20.3 | 20.65 | 20.2 | 20.5 | 303 Thousand |
| 25 Aug, 2022 | 20.4 | 20.65 | 20.1 | 20.4 | 383 Thousand |
| 24 Aug, 2022 | 19.8 | 20.35 | 19.8 | 20.25 | 421 Thousand |
| 23 Aug, 2022 | 21.0 | 21.0 | 19.8 | 19.8 | 595 Thousand |
| 22 Aug, 2022 | 20.55 | 21.3 | 20.4 | 21.1 | 482 Thousand |
| 19 Aug, 2022 | 20.5 | 20.75 | 20.15 | 20.65 | 454 Thousand |
4105
4107
4109
3709
3710
3713