Yung Zip Chemical Ind Co Ltd (4102)
TWD 20.05
(0.5%)
TWD 20.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 23.05 | 25.0 | 23.05 | 24.75 | 2.17 Million |
| 29 Sep, 2022 | 22.4 | 24.5 | 22.4 | 24.45 | 1.81 Million |
| 28 Sep, 2022 | 24.05 | 24.05 | 22.2 | 22.35 | 1.69 Million |
| 27 Sep, 2022 | 26.85 | 26.85 | 24.0 | 24.0 | 3.29 Million |
| 26 Sep, 2022 | 26.3 | 26.65 | 25.95 | 26.65 | 2.76 Million |
| 23 Sep, 2022 | 26.1 | 26.3 | 25.75 | 26.25 | 1.98 Million |
| 22 Sep, 2022 | 25.8 | 26.85 | 25.6 | 26.3 | 5.21 Million |
| 21 Sep, 2022 | 25.5 | 25.8 | 25.0 | 25.35 | 1.15 Million |
| 20 Sep, 2022 | 25.15 | 25.8 | 25.15 | 25.8 | 1.49 Million |
| 19 Sep, 2022 | 25.45 | 25.65 | 25.05 | 25.05 | 701 Thousand |
4105
4107
4109
3709
3710
3713