Yung Zip Chemical Ind Co Ltd (4102)
TWD 20.05
(0.5%)
TWD 20.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 25.8 | 25.8 | 25.15 | 25.7 | 853 Thousand |
| 14 Oct, 2022 | 24.15 | 26.25 | 24.15 | 25.9 | 1.65 Million |
| 13 Oct, 2022 | 25.7 | 25.8 | 23.5 | 23.95 | 1.58 Million |
| 12 Oct, 2022 | 25.0 | 25.65 | 24.5 | 25.65 | 1.56 Million |
| 11 Oct, 2022 | 27.8 | 27.8 | 25.2 | 25.3 | 2.48 Million |
| 07 Oct, 2022 | 27.05 | 28.0 | 26.6 | 28.0 | 3.61 Million |
| 06 Oct, 2022 | 25.8 | 27.0 | 25.55 | 27.0 | 1.69 Million |
| 05 Oct, 2022 | 25.7 | 25.8 | 25.25 | 25.75 | 1.19 Million |
| 04 Oct, 2022 | 25.8 | 25.8 | 24.85 | 25.65 | 894 Thousand |
| 03 Oct, 2022 | 24.85 | 25.15 | 24.4 | 24.85 | 1.05 Million |
4105
4107
4109
3709
3710
3713