Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 30.65 32.85 29.8 32.85 4.7 Million
11 Nov, 2022 32.2 33.25 31.15 31.15 4.61 Million
10 Nov, 2022 33.15 33.75 31.4 31.4 4 Million
09 Nov, 2022 31.3 33.2 30.8 33.2 5.04 Million
08 Nov, 2022 32.3 35.4 31.3 31.3 5.85 Million
07 Nov, 2022 31.2 32.25 30.65 32.25 1.5 Million
04 Nov, 2022 27.4 29.35 27.2 29.35 2.15 Million
03 Nov, 2022 27.45 27.65 27.1 27.3 867 Thousand
02 Nov, 2022 27.35 27.65 26.65 27.45 1.24 Million
01 Nov, 2022 28.05 28.45 27.0 27.1 1.06 Million