Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 34.0 37.1 33.75 37.1 10.66 Million
09 Dec, 2022 33.5 33.85 32.9 33.75 2.88 Million
08 Dec, 2022 34.5 35.8 32.5 33.55 7.13 Million
07 Dec, 2022 34.65 35.25 33.25 33.4 2.38 Million
06 Dec, 2022 34.5 35.15 34.2 34.65 1.8 Million
05 Dec, 2022 33.65 34.55 33.55 34.5 2.07 Million
02 Dec, 2022 33.5 34.0 33.3 33.6 1.33 Million
01 Dec, 2022 33.45 33.9 32.9 33.5 2.12 Million
30 Nov, 2022 35.05 35.4 33.4 33.4 2.39 Million
29 Nov, 2022 35.25 35.8 35.0 35.1 1.66 Million