Yung Zip Chemical Ind Co Ltd (4102)
TWD 20.05
(0.5%)
TWD 20.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 25.5 | 25.5 | 24.95 | 25.4 | 955 Thousand |
| 15 Sep, 2022 | 26.0 | 26.0 | 24.6 | 25.4 | 1.41 Million |
| 14 Sep, 2022 | 24.5 | 25.55 | 24.2 | 25.15 | 2.03 Million |
| 13 Sep, 2022 | 26.0 | 26.05 | 25.1 | 25.1 | 1.69 Million |
| 12 Sep, 2022 | 24.55 | 26.0 | 24.1 | 25.75 | 3.4 Million |
| 08 Sep, 2022 | 24.8 | 25.1 | 24.0 | 24.55 | 2.12 Million |
| 07 Sep, 2022 | 24.8 | 24.85 | 23.7 | 24.5 | 1.92 Million |
| 06 Sep, 2022 | 25.75 | 25.95 | 23.6 | 24.35 | 2.7 Million |
| 05 Sep, 2022 | 27.2 | 27.75 | 25.7 | 25.7 | 5.02 Million |
| 02 Sep, 2022 | 26.0 | 26.65 | 24.5 | 26.65 | 8.43 Million |
4105
4107
4109
3709
3710
3713