Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 17.65 18.0 17.3 17.7 320 Thousand
20 Jul, 2022 17.9 18.0 17.55 17.55 136 Thousand
19 Jul, 2022 17.65 18.1 17.65 17.85 79 Thousand
18 Jul, 2022 17.55 17.85 17.55 17.8 74 Thousand
15 Jul, 2022 17.7 17.9 17.45 17.5 133 Thousand
14 Jul, 2022 17.65 17.85 17.65 17.75 62 Thousand
13 Jul, 2022 17.5 17.95 17.5 17.9 185 Thousand
12 Jul, 2022 18.05 18.05 17.3 17.3 165 Thousand
11 Jul, 2022 17.6 18.25 17.4 17.9 341 Thousand
08 Jul, 2022 17.65 18.1 17.35 17.45 376 Thousand