Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 20.55 21.35 20.25 20.7 1.2 Million
10 May, 2022 21.2 21.55 20.2 20.55 1.41 Million
09 May, 2022 22.15 22.3 21.2 21.2 1.18 Million
06 May, 2022 21.45 22.35 21.35 21.8 974 Thousand
05 May, 2022 22.15 22.15 21.6 21.6 636 Thousand
04 May, 2022 23.25 23.4 21.6 21.75 1.67 Million
03 May, 2022 24.7 24.9 22.8 22.8 1.31 Million
29 Apr, 2022 24.3 24.9 23.8 24.0 2.09 Million
28 Apr, 2022 24.05 25.35 23.8 24.3 3.5 Million
27 Apr, 2022 22.5 25.5 22.5 24.85 5.32 Million